ADBEB
ADBEB · 美元计价
$237.46
≈ ￥1567.24
0.65% ($1.53)
更新于 2026-11-12 13:50:03
← 返回行情列表
24H 最高
$240.60
24H 最低
$234.05
今日开盘
$235.93
24H 成交量
$3.79万
流通市值
—
24H 涨跌额
($1.53)
历史最高
$272.24
最高日期
2026-10-01
历史最低
$227.07
最低日期
2026-10-01
ADBEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
LDOLido DAO
|
$0.3119 | $0.3283 | $0.3094 | $154.97万 | $2.71亿 | -4.76% |
| 687 |
LLYBLLYB
|
$1457.07 | $1,457.07 | $1,413.08 | $3.17万 | — | 2.44% |
| 14 |
UNIUniswap
|
$6.217 | $6.70 | $6.10 | $6,449.92万 | $40.33亿 | -6.74% |
| 565 |
VTHOVeThor Token
|
$0.000503 | $0.000526 | $0.000503 | $13.13万 | $4,915.39万 | -1.18% |
| 346 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 108 |
PARTIParticle Network
|
$0.0354 | $0.0365 | $0.0334 | $190.21万 | $815.62万 | -2.48% |
| 165 |
LSK应用链
|
$0.1598 | $0.1676 | $0.1587 | $100.69万 | $3,308.74万 | -4.08% |
| 600 |
STXBSTXB
|
$534.22 | $567.69 | $523.84 | $11.19万 | — | 1.69% |
| 62 |
ZROLayerZero
|
$1.538 | $1.63 | $1.51 | $604.23万 | $1.74亿 | -1.98% |
| 332 |
1INCH1INCH
|
$0.0734 | $0.0756 | $0.0726 | $40.90万 | $1.07亿 | -2.00% |
| 686 |
AEVOAevo
|
$0.01842 | $0.01911 | $0.01821 | $3.19万 | $1,771.93万 | -1.71% |
| 682 |
BANDBand Protocol
|
$0.1702 | $0.1766 | $0.1683 | $3.89万 | $3,252.62万 | -2.24% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 442 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2237 | $0.23 | $0.2222 | $7.47万 | $2.17亿 | -1.15% |
| 614 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.41万 | — | -10.39% |
| 379 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000376 | $32.67万 | $2,550.31万 | -1.05% |
| 651 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.94万 | $937.10万 | -1.48% |
| 186 |
MUUBMUUB
|
$17.28 | $19.39 | $16.40 | $88.33万 | — | 3.47% |
| 65 |
NBISBNBISB
|
$147.75 | $160.21 | $145.44 | $477.52万 | — | -0.87% |