Biconomy

BICO · 美元计价

$0.01357

≈ ￥0.089562

-1.24% (-$0.00)

更新于 2026-11-10 03:35:01

24H 最高

$0.01402

24H 最低

$0.01295

今日开盘

$0.01374

24H 成交量

$35.76万

流通市值

$1,374.10万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	LDOLido DAO	$0.3301	$0.3342	$0.302	$210.95万	$2.72亿	3.03%
674	LLYBLLYB	$1414.94	$1,415.48	$1,352.91	$4.79万	—	4.03%
19	UNIUniswap	$7.01	$7.08	$6.63	$4,169.83万	$42.15亿	-0.03%
583	VTHOVeThor Token	$0.000514	$0.000525	$0.000484	$16.99万	$4,834.04万	0.78%
393	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
175	PARTIParticle Network	$0.0489	$0.0499	$0.0465	$115.35万	$1,155.37万	1.88%
141	LSK应用链	$0.1709	$0.1802	$0.1657	$155.12万	$3,527.33万	-4.84%
536	STXBSTXB	$505.41	$512.19	$447.43	$21.61万	—	8.99%
60	ZROLayerZero	$1.501	$1.63	$1.47	$725.74万	$1.64亿	-6.01%
162	1INCH1INCH	$0.0782	$0.0804	$0.0751	$133.44万	$1.12亿	-0.76%
626	AEVOAevo	$0.01858	$0.01918	$0.01717	$12.01万	$1,740.83万	0.38%
671	BANDBand Protocol	$0.1762	$0.1793	$0.166	$5.42万	$3,256.98万	1.44%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$113.49万	4.69%
505	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
566	FRAXLegacy Frax Dollar	$0.2323	$0.2376	$0.2148	$18.87万	$2.17亿	3.24%
648	GPROBGPROB	$0.89	$0.94	$0.86	$10.04万	—	-2.20%
486	MEMEMemecoin	$0.000377	$0.000388	$0.000359	$26.98万	$2,459.49万	-1.05%
527	JOELFJ	$0.0281	$0.0287	$0.0249	$22.41万	$960.01万	6.84%
133	MUUBMUUB	$15.26	$15.92	$12.67	$171.81万	—	5.97%
115	NBISBNBISB	$139.85	$141.54	$123.00	$232.74万	—	5.99%