Chainbase

C · 美元计价

$0.0762

≈ ￥0.50292

3.82% ($0.00)

更新于 2026-11-07 12:20:02

24H 最高

$0.0794

24H 最低

$0.0731

今日开盘

$0.0734

24H 成交量

$36.90万

流通市值

$1,226.02万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	LDOLido DAO	$0.3254	$0.3362	$0.3233	$193.51万	$2.76亿	-1.24%
685	LLYBLLYB	$1359.07	$1,375.40	$1,335.43	$3.17万	—	0.12%
17	UNIUniswap	$7.013	$7.13	$6.86	$2,895.45万	$42.24亿	0.95%
559	VTHOVeThor Token	$0.000534	$0.000552	$0.000529	$13.23万	$5,123.67万	-0.19%
330	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
171	PARTIParticle Network	$0.0477	$0.0501	$0.0467	$94.68万	$1,125.33万	1.27%
77	LSK应用链	$0.1918	$0.2026	$0.181	$344.85万	$3,755.47万	3.34%
640	STXBSTXB	$462.25	$511.77	$449.95	$7.56万	—	-4.45%
69	ZROLayerZero	$1.638	$1.70	$1.58	$386.29万	$1.81亿	3.67%
422	1INCH1INCH	$0.0783	$0.0803	$0.0777	$26.18万	$1.13亿	-2.13%
673	AEVOAevo	$0.0196	$0.02009	$0.01897	$5.06万	$1,819.82万	2.67%
666	BANDBand Protocol	$0.1854	$0.1867	$0.1805	$5.90万	$3,392.15万	2.04%
615	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
429	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
659	FRAXLegacy Frax Dollar	$0.2442	$0.2472	$0.2421	$6.49万	$2.17亿	0.21%
687	GPROBGPROB	$0.9	$0.92	$0.86	$3.08万	—	3.45%
527	MEMEMemecoin	$0.000403	$0.000414	$0.000399	$15.42万	$2,659.42万	1.00%
681	JOELFJ	$0.0276	$0.0279	$0.0268	$3.91万	$948.24万	2.22%
177	MUUBMUUB	$13.83	$15.09	$13.30	$89.01万	—	1.02%
109	NBISBNBISB	$130.13	$136.87	$122.76	$191.81万	—	4.15%