极特币
DGB · 美元计价
$0.00299
≈ ￥0.019734
-2.29% (-$0.00)
更新于 2026-11-12 15:15:02
← 返回行情列表
24H 最高
$0.00311
24H 最低
$0.00295
今日开盘
$0.00306
24H 成交量
$9.68万
流通市值
$5,665.20万
24H 涨跌额
(-$0.00)
历史最高
$0.184
最高日期
2021-05-01
历史最低
$0.00003099
最低日期
2015-01-13
DGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
LDOLido DAO
|
$0.3113 | $0.3283 | $0.3094 | $155.53万 | $2.71亿 | -3.71% |
| 688 |
LLYBLLYB
|
$1456.02 | $1,457.50 | $1,413.08 | $2.83万 | — | 1.97% |
| 14 |
UNIUniswap
|
$6.134 | $6.68 | $6.10 | $5,754.84万 | $40.33亿 | -4.19% |
| 572 |
VTHOVeThor Token
|
$0.000504 | $0.000526 | $0.000502 | $12.57万 | $4,915.39万 | 0.20% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 117 |
PARTIParticle Network
|
$0.0355 | $0.0365 | $0.0334 | $160.54万 | $815.62万 | 2.60% |
| 163 |
LSK应用链
|
$0.1592 | $0.1676 | $0.1583 | $102.30万 | $3,308.74万 | -3.40% |
| 600 |
STXBSTXB
|
$535.63 | $567.69 | $523.84 | $11.13万 | — | 2.22% |
| 62 |
ZROLayerZero
|
$1.544 | $1.63 | $1.51 | $576.09万 | $1.74亿 | 0.20% |
| 313 |
1INCH1INCH
|
$0.0734 | $0.0756 | $0.0726 | $44.02万 | $1.07亿 | -0.95% |
| 686 |
AEVOAevo
|
$0.01838 | $0.01911 | $0.01821 | $3.20万 | $1,771.93万 | -0.86% |
| 679 |
BANDBand Protocol
|
$0.1702 | $0.1766 | $0.1683 | $3.94万 | $3,252.62万 | -1.16% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 438 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2242 | $0.23 | $0.2222 | $7.29万 | $2.17亿 | -0.22% |
| 623 |
GPROBGPROB
|
$0.7 | $0.78 | $0.68 | $9.36万 | — | -9.09% |
| 380 |
MEMEMemecoin
|
$0.000379 | $0.000395 | $0.000377 | $31.92万 | $2,550.31万 | 0.53% |
| 658 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.11万 | $937.10万 | 0.38% |
| 188 |
MUUBMUUB
|
$17.64 | $19.39 | $16.40 | $86.66万 | — | 7.56% |
| 64 |
NBISBNBISB
|
$150.56 | $160.21 | $145.44 | $463.46万 | — | 0.97% |