Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-09 08:45:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,563.80万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	LDOLido DAO	$0.3169	$0.3266	$0.302	$133.28万	$2.63亿	-2.85%
686	LLYBLLYB	$1356.9	$1,363.23	$1,352.91	$6,001.93	—	-0.34%
14	UNIUniswap	$6.885	$7.20	$6.63	$2,604.88万	$42.31亿	-3.72%
493	VTHOVeThor Token	$0.0005	$0.000523	$0.000484	$19.28万	$4,790.47万	-3.85%
344	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
230	PARTIParticle Network	$0.0473	$0.0486	$0.0456	$60.40万	$1,104.08万	-0.63%
100	LSK应用链	$0.1696	$0.189	$0.1682	$181.09万	$3,650.15万	-7.78%
680	STXBSTXB	$460.77	$466.32	$458.17	$9,648.55	—	-0.77%
68	ZROLayerZero	$1.576	$1.64	$1.52	$345.24万	$1.73亿	-3.84%
175	1INCH1INCH	$0.0775	$0.0795	$0.0751	$82.90万	$1.11亿	-1.53%
592	AEVOAevo	$0.01821	$0.01914	$0.01717	$10.30万	$1,726.75万	-4.36%
651	BANDBand Protocol	$0.1708	$0.1812	$0.166	$3.71万	$3,218.50万	-5.74%
600	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
443	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
521	FRAXLegacy Frax Dollar	$0.2229	$0.2335	$0.2148	$16.81万	$2.16亿	-4.17%
676	GPROBGPROB	$0.9	$0.91	$0.89	$1.04万	—	-1.10%
441	MEMEMemecoin	$0.000373	$0.000398	$0.000359	$25.23万	$2,445.75万	-6.28%
630	JOELFJ	$0.0255	$0.0273	$0.0249	$6.74万	$893.86万	-6.25%
191	MUUBMUUB	$13.31	$14.44	$12.81	$76.39万	—	-3.83%
174	NBISBNBISB	$127.16	$132.24	$125.29	$83.64万	—	-1.66%